Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.465 | 191.46 | 191.47 | -0.885 | -0.46 % | 15,685,700 | 12:27:25 |
| AMD | Advanced Micro Devices | 166.15 | 166.15 | 166.17 | 1.49 | 0.90 % | 28,877,435 | 12:27:25 |
| AMZN | Amazon.com | 183.27 | 183.27 | 183.28 | 0.12 | 0.07 % | 15,712,203 | 12:27:25 |
| AXP | American Express | 241.72 | 0.00 | 0.00 | -1.36 | -0.56 % | 826,881 | 12:27:23 |
| BA | Boeing | 185.8942 | 0.00 | 0.00 | 1.11 | 0.60 % | 1,608,165 | 12:27:16 |
| BABA | Alibaba | 83.395 | 0.00 | 0.00 | -2.74 | -3.18 % | 12,829,250 | 12:27:24 |
| BAC | Bank of America | 39.6011 | 0.00 | 0.00 | -0.0489 | -0.12 % | 13,873,469 | 12:27:25 |
| COIN | Coinbase Global | 233.875 | 233.75 | 233.95 | 8.10 | 3.59 % | 5,603,924 | 12:27:24 |
| CRM | Salesforce | 284.82 | 0.00 | 0.00 | 1.06 | 0.37 % | 1,446,018 | 12:27:26 |
| DIS | Walt Disney | 103.535 | 0.00 | 0.00 | 0.525 | 0.51 % | 3,593,612 | 12:27:25 |
| DOW | Dow | 57.7698 | 0.00 | 0.00 | -1.14 | -1.94 % | 2,436,731 | 12:27:23 |
| GOOGL | Alphabet | 175.90 | 175.90 | 175.91 | -1.95 | -1.10 % | 8,827,181 | 12:27:26 |
| GS | Goldman Sachs | 464.385 | 0.00 | 0.00 | -6.03 | -1.28 % | 925,285 | 12:27:22 |
| HD | Home Depot | 331.6028 | 0.00 | 0.00 | -4.55 | -1.35 % | 1,391,815 | 12:27:24 |
| IBM | International Business M... | 174.475 | 0.00 | 0.00 | 1.01 | 0.58 % | 1,268,199 | 12:27:23 |
| INTC | Intel | 31.6157 | 31.61 | 31.62 | -0.1243 | -0.39 % | 14,411,719 | 12:27:26 |
| IWM | iShares Russell 2000 | 207.83 | 0.00 | 0.00 | -0.51 | -0.24 % | 7,473,730 | 12:27:26 |
| JNJ | Johnson and Johnson | 153.9713 | 0.00 | 0.00 | 2.73 | 1.81 % | 3,196,186 | 12:27:23 |
| JPM | JP Morgan Chase | 199.62 | 0.00 | 0.00 | 0.10 | 0.05 % | 4,025,759 | 12:27:20 |
| KO | Coca Cola | 62.895 | 0.00 | 0.00 | -0.015 | -0.02 % | 2,387,729 | 12:27:24 |
| MCD | McDonalds | 266.59 | 0.00 | 0.00 | 0.72 | 0.27 % | 846,684 | 12:27:26 |
| META | Meta Platforms | 471.17 | 471.14 | 471.22 | 6.54 | 1.41 % | 5,695,686 | 12:27:19 |
| MRK | Merck | 131.26 | 0.00 | 0.00 | 0.50 | 0.38 % | 1,356,047 | 12:27:17 |
| MSFT | Microsoft | 430.4867 | 430.45 | 430.48 | 1.45 | 0.34 % | 6,908,871 | 12:27:26 |
| MU | Micron Technology | 126.85 | 126.84 | 126.86 | -0.65 | -0.51 % | 5,641,245 | 12:27:26 |
| NKE | Nike | 92.68 | 0.00 | 0.00 | -0.14 | -0.15 % | 3,356,775 | 12:27:25 |
| ORCL | Oracle | 124.22 | 0.00 | 0.00 | -0.41 | -0.33 % | 2,440,563 | 12:27:23 |
| PYPL | PayPal | 62.79 | 62.78 | 62.79 | -1.31 | -2.04 % | 7,965,301 | 12:27:19 |
| QCOM | QUALCOMM | 203.5102 | 203.48 | 203.53 | 2.66 | 1.32 % | 4,866,400 | 12:27:23 |
| QQQ | Invesco QQQ Trust Series 1 | 456.315 | 456.32 | 456.33 | 0.515 | 0.11 % | 10,130,187 | 12:27:26 |
| SOXL | Direxion Daily Semicondu... | 49.785 | 0.00 | 0.00 | 1.81 | 3.76 % | 28,289,749 | 12:27:26 |
| SPY | SPDR S&P 500 | 530.95 | 0.00 | 0.00 | -0.41 | -0.08 % | 11,648,294 | 12:27:22 |
| TRV | The Travelers Companies | 217.12 | 0.00 | 0.00 | 0.87 | 0.40 % | 200,144 | 12:27:01 |
| TSLA | Tesla | 179.89 | 179.88 | 179.90 | -6.71 | -3.60 % | 59,774,148 | 12:27:24 |
| V | Visa | 277.14 | 0.00 | 0.00 | 1.19 | 0.43 % | 1,841,301 | 12:27:26 |
| VZ | Verizon Communications | 39.92 | 0.00 | 0.00 | 0.30 | 0.76 % | 5,553,319 | 12:27:23 |
| WBA | Walgreens Boots Alliance | 16.5449 | 16.54 | 16.55 | -0.1351 | -0.81 % | 7,089,601 | 12:27:26 |
| XOM | Exxon Mobil | 115.92 | 0.00 | 0.00 | -1.93 | -1.64 % | 7,458,898 | 12:27:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
